SideShift

XAI · 美元计价

$0.00722

-8.03% ≈ ￥0.047652 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00801

24H 最低$0.00703

今日开盘$0.00785

24H 成交量$28.20万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0005	$1.00	$0.9998	$7,300.51万	$16.04亿	0.02%
675	GSBGSB	$923.13	$941.51	$921.63	$6.68万	—	-0.19%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.92万	$5,938.86万	-10.75%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	XVSVenus	$2.796	$2.98	$2.73	$10.01万	$5,006.45万	-5.38%
79	SOXSBDirexion Semiconductor Bear 3X	$47.2	$47.33	$40.63	$632.30万	$394.66万	12.84%
96	ZENHorizen	$5.473	$6.16	$5.30	$452.88万	$1.13亿	-7.96%
74	STRKStarknet	$0.04286	$0.04817	$0.04151	$755.45万	$3.59亿	-10.86%
457	SSVSSV Network	$2.334	$2.56	$2.29	$37.47万	$3,725.32万	-7.67%
224	PROMProm	$5.494	$5.69	$5.42	$108.29万	$1.02亿	-3.21%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.47万	$2,123.40万	-8.81%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.82万	$258.18万	-6.80%
378	CYBERCYBER	$0.277	$0.304	$0.269	$51.97万	$1,841.41万	-8.88%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3097	$0.3448	$0.3012	$362.05万	$5.32亿	-9.89%
392	RESOLVResolv	$0.01528	$0.0169	$0.01515	$48.93万	$860.79万	-8.61%
547	ONT本体	$0.04695	$0.05033	$0.04588	$24.13万	$4,992.83万	-5.86%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%