Aptos
APT · 美元计价
$0.663
-5.04%
≈ ￥4.3758
(-$0.04)
更新于 2026-10-29 11:20:02
24H 最高$0.73
24H 最低$0.6583
今日开盘$0.6982
24H 成交量$620.15万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,912.04万 | $16.29亿 | -0.07% |
| 668 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.36万 | — | 1.82% |
| 495 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0462 | $23.19万 | $6,098.08万 | -4.71% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.57% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 141 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $172.66万 | $1.10亿 | -3.58% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 532 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.37% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3208 | $215.00万 | $5.33亿 | -4.48% |
| 529 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01591 | $19.48万 | $850.87万 | -4.99% |
| 590 |
ONT本体
|
$0.04828 | $0.05029 | $0.04817 | $14.49万 | $4,966.14万 | -2.11% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币行情
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
Caldera - 比特币行情
LITEB - 比特币行情
Tutorial - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 币种排行
BFUSD - 比特币行情
Blur - BTC行情
以太坊 - 加密货币行情
Injective - 比特币
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Pepe - BTC行情
Hyperliquid - 比特币行情
MyShell - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Aptos - 币种排行
Midnight - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - 数字货币市值
United Stables - 比特币行情
Hyperliquid - BTC行情