Gitcoin
GTC · 美元计价
$0.23928
-1.49%
≈ ￥1.5792
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24291
24H 成交量$668.65万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,232.75万 | $16.29亿 | -0.01% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.21% |
| 526 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.35万 | $6,016.46万 | -0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 663 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $43.30 | $39.26 | $494.76万 | $419.55万 | -2.47% |
| 149 |
ZENHorizen
|
$5.933 | $6.00 | $5.77 | $152.80万 | $1.08亿 | 0.73% |
| 71 |
STRKStarknet
|
$0.04716 | $0.04845 | $0.04541 | $573.90万 | $3.55亿 | 1.99% |
| 555 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.43万 | $3,635.13万 | 3.19% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.38% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.77万 | $2,099.88万 | -0.56% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.67% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $175.08万 | $5.31亿 | -0.77% |
| 538 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.63万 | $840.80万 | -1.79% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.46万 | $4,883.92万 | 1.20% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $57.29万 | $2.16亿 | 1.07% |
相关站点
共 40 个
Optimism - 比特币行情
Artificial Inu - 加密货币行情
Bittensor - 比特币
Lorenzo - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - 以太坊ETH价格
Gram - 比特币
Raydium - 以太坊ETH价格
USDC - 币种排行
Injective - 加密货币行情
Worldcoin - 币种排行
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Polkadot - 币种排行
Tether Gold - 币种排行
Filecoin - BTC行情
狗币 - 比特币行情
Initia - BTC行情
瑞波币 - BTC行情
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Aptos - 数字货币市值
Quant - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 比特币
USD1 - 加密货币行情
First Digital - 比特币行情
USDC - 数字货币市值
Internet - 加密货币行情
PAX Gold - 币种排行
Midnight - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - 加密货币行情
Ethena - 数字货币市值
Uniswap - 数字货币市值
艾达币 - 币种排行
Bubblemaps - 比特币
Katana - 币种排行