Pudgy Penguins

PENGU · 美元计价

$0.007751

-0.45% ≈ ￥0.051157 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007786

24H 成交量$863.90万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,793.91万	$16.04亿	0.05%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.28万	$5,938.86万	-4.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	XVSVenus	$2.924	$2.98	$2.84	$7.46万	$5,006.45万	-0.98%
68	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$648.35万	$394.66万	4.48%
110	ZENHorizen	$5.945	$6.16	$5.67	$299.40万	$1.13亿	0.88%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$541.69万	$3.59亿	-1.96%
482	SSVSSV Network	$2.481	$2.56	$2.42	$26.53万	$3,725.32万	-0.92%
201	PROMProm	$5.518	$5.70	$5.48	$100.06万	$1.02亿	-1.82%
243	USUALUsual	$0.01057	$0.01084	$0.01024	$78.66万	$2,123.40万	-1.40%
560	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.79万	$258.18万	-2.01%
484	CYBERCYBER	$0.299	$0.305	$0.288	$26.47万	$1,841.41万	-0.99%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$276.96万	$5.32亿	-3.88%
456	RESOLVResolv	$0.0161	$0.0169	$0.0157	$30.43万	$860.79万	-1.23%
588	ONT本体	$0.04939	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.12%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	COMPCompound	$21.74	$22.00	$21.03	$114.18万	$2.18亿	0.74%