Arweave

AR · 美元计价

$3.457

-2.35% ≈ ￥22.8162 (-$0.08)

更新于 2026-10-30 02:45:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.54

24H 成交量$149.34万

流通市值$2.34亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,806.42万	$16.04亿	0.04%
677	GSBGSB	$926.12	$941.51	$920.35	$5.30万	—	-0.04%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.09万	$5,938.86万	-4.31%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.08%
69	SOXSBDirexion Semiconductor Bear 3X	$42.71	$44.15	$39.26	$655.15万	$394.66万	6.75%
111	ZENHorizen	$5.916	$6.16	$5.67	$298.52万	$1.13亿	0.46%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$552.38万	$3.59亿	-2.16%
488	SSVSSV Network	$2.49	$2.56	$2.42	$26.19万	$3,725.32万	-0.24%
206	PROMProm	$5.552	$5.70	$5.48	$94.87万	$1.02亿	-1.07%
244	USUALUsual	$0.01055	$0.01084	$0.01024	$77.63万	$2,123.40万	-1.13%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.75万	$258.18万	-1.71%
473	CYBERCYBER	$0.296	$0.305	$0.288	$27.84万	$1,841.41万	-1.33%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$273.45万	$5.32亿	-4.55%
465	RESOLVResolv	$0.01615	$0.0169	$0.0157	$29.35万	$860.79万	0.00%
575	ONT本体	$0.04927	$0.05033	$0.04805	$17.61万	$4,992.83万	-0.28%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
198	COMPCompound	$21.74	$21.98	$21.03	$101.38万	$2.18亿	1.40%