Arweave

AR · 美元计价

$3.17

-10.91% ≈ ￥20.922 (-$0.39)

更新于 2026-10-30 07:10:01

24H 最高$3.60

24H 最低$3.13

今日开盘$3.558

24H 成交量$239.63万

流通市值$2.34亿

24H 涨跌额(-$0.39)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0002	$1.00	$0.9998	$7,767.10万	$16.04亿	0.00%
673	GSBGSB	$921.81	$941.51	$921.32	$7.45万	—	-0.15%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.83万	$5,938.86万	-10.47%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	XVSVenus	$2.773	$2.98	$2.73	$11.83万	$5,006.45万	-5.94%
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%
95	ZENHorizen	$5.393	$6.16	$5.30	$481.57万	$1.13亿	-8.92%
72	STRKStarknet	$0.04201	$0.04801	$0.04123	$805.72万	$3.59亿	-10.54%
431	SSVSSV Network	$2.319	$2.56	$2.29	$42.33万	$3,725.32万	-7.72%
222	PROMProm	$5.509	$5.68	$5.40	$111.65万	$1.02亿	-2.18%
233	USUALUsual	$0.00974	$0.01084	$0.00959	$106.23万	$2,123.40万	-8.97%
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
362	CYBERCYBER	$0.276	$0.304	$0.269	$56.72万	$1,841.41万	-8.91%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3079	$0.3389	$0.3012	$372.68万	$5.32亿	-9.15%
383	RESOLVResolv	$0.01502	$0.0169	$0.01484	$52.29万	$860.79万	-9.14%
537	ONT本体	$0.04629	$0.05033	$0.04588	$26.37万	$4,992.83万	-6.69%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
193	COMPCompound	$20.96	$22.00	$20.63	$145.19万	$2.18亿	-3.37%