DUSK
DUSK · 美元计价
$0.1083
-4.75%
≈ ￥0.71478
(-$0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1137
24H 成交量$54.51万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,038.85万 | $16.29亿 | -0.01% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.89万 | $6,016.46万 | -0.61% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | 0.03% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.58 | $43.78 | $39.36 | $448.69万 | $419.55万 | -5.30% |
| 159 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $143.01万 | $1.08亿 | 0.10% |
| 70 |
STRKStarknet
|
$0.04688 | $0.04814 | $0.04541 | $541.43万 | $3.55亿 | -0.02% |
| 563 |
SSVSSV Network
|
$2.506 | $2.51 | $2.43 | $14.86万 | $3,635.13万 | 2.96% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.59万 | $1.03亿 | -0.53% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.30万 | $2,099.88万 | 1.42% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.78% |
| 455 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.67万 | $1,817.51万 | 1.69% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3318 | $168.32万 | $5.31亿 | -0.33% |
| 551 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01598 | $15.65万 | $840.80万 | -2.46% |
| 584 |
ONT本体
|
$0.04944 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 1.33% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $69.72万 | $2.16亿 | 0.89% |
相关站点
共 40 个
Pump.fun - 比特币
Plasma - 数字货币市值
Filecoin - 比特币
Bubblemaps - BTC行情
Tutorial - 比特币
Uniswap - 比特币行情
PAX Gold - 加密货币行情
Lorenzo - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
Aster - BTC行情
狗币 - 币种排行
Blur - 以太坊ETH价格
Katana - 比特币行情
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
Renzo - BTC行情
Bittensor - 币种排行
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Nillion - 比特币
Pepe - BTC行情
Blur - 币种排行
LayerZero - 以太坊ETH价格
Algorand - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 比特币
Arbitrum - 比特币
Shiba Inu - 数字货币市值
USDC - 比特币行情
RWUSD - 比特币行情
Worldcoin - 比特币行情
Solana - 数字货币市值
Avalanche - 币种排行
Sui - 数字货币市值
MyShell - 比特币行情