IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.96

-0.74% ≈ ￥177.936 (-$0.20)

更新于 2026-10-29 23:05:04

24H 最高$29.26

24H 最低$26.26

今日开盘$27.16

24H 成交量$60.70万

流通市值$407.22万

24H 涨跌额(-$0.20)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,914.61万	$16.29亿	0.04%
677	GSBGSB	$936.61	$941.51	$918.65	$5.51万	—	1.96%
475	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.44万	$6,098.08万	-2.48%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.945	$2.98	$2.84	$7.01万	$4,981.47万	0.68%
63	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$674.03万	$438.71万	0.82%
162	ZENHorizen	$5.847	$6.00	$5.67	$156.65万	$1.10亿	0.43%
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
529	SSVSSV Network	$2.515	$2.54	$2.42	$20.30万	$3,727.98万	1.74%
200	PROMProm	$5.56	$5.70	$5.48	$95.78万	$1.02亿	-0.94%
227	USUALUsual	$0.01063	$0.01084	$0.01024	$82.46万	$2,111.78万	-0.56%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.15万	$257.75万	0.47%
476	CYBERCYBER	$0.3	$0.305	$0.288	$27.35万	$1,846.44万	0.33%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3307	$0.3456	$0.3208	$236.46万	$5.33亿	-1.20%
491	RESOLVResolv	$0.01659	$0.01675	$0.0157	$25.45万	$850.87万	1.59%
561	ONT本体	$0.0496	$0.05029	$0.04805	$17.78万	$4,966.14万	1.70%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	COMPCompound	$21.73	$21.87	$21.03	$76.48万	$2.17亿	1.02%