Orca

ORCA · 美元计价

$1.657

-1.95% ≈ ￥10.9362 (-$0.03)

更新于 2026-10-29 20:05:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.69

24H 成交量$56.01万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0005	$1.00	$0.9998	$5,635.56万	$16.29亿	0.00%
677	GSBGSB	$933.8	$941.51	$914.34	$6.13万	—	2.11%
484	AXLAxelar	$0.0463	$0.0497	$0.0451	$26.05万	$6,098.08万	-4.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	XVSVenus	$2.908	$2.98	$2.84	$8.25万	$4,981.47万	-1.99%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$647.10万	$438.71万	3.43%
145	ZENHorizen	$5.745	$6.00	$5.67	$170.82万	$1.10亿	-2.28%
82	STRKStarknet	$0.04597	$0.04845	$0.04493	$487.52万	$3.56亿	-1.35%
540	SSVSSV Network	$2.474	$2.54	$2.42	$19.73万	$3,727.98万	0.20%
203	PROMProm	$5.56	$5.70	$5.48	$96.13万	$1.02亿	-1.94%
224	USUALUsual	$0.01037	$0.01084	$0.01024	$83.60万	$2,111.78万	-4.07%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
458	CYBERCYBER	$0.293	$0.305	$0.288	$27.92万	$1,846.44万	-1.68%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.36万	$5.33亿	-3.30%
517	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.56万	$850.87万	-3.97%
584	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.22%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
272	COMPCompound	$21.49	$21.87	$21.03	$67.19万	$2.17亿	0.00%