Kite
KITE · 美元计价
$0.1146
-3.13%
≈ ￥0.75636
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1183
24H 成交量$56.96万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,825.37万 | $16.29亿 | -0.02% |
| 659 |
GSBGSB
|
$924.39 | $927.30 | $909.61 | $5.64万 | — | 1.19% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $18.35万 | $6,016.46万 | -2.05% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
XVSVenus
|
$2.905 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.59% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 145 |
ZENHorizen
|
$5.808 | $6.00 | $5.77 | $153.07万 | $1.08亿 | -1.91% |
| 66 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04541 | $545.75万 | $3.55亿 | -0.98% |
| 577 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.96万 | $3,635.13万 | 0.65% |
| 201 |
PROMProm
|
$5.551 | $5.82 | $5.54 | $92.99万 | $1.03亿 | -2.12% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.332 | $0.3428 | $0.3318 | $173.95万 | $5.31亿 | -1.63% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 595 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $11.69万 | $4,883.92万 | 0.21% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
相关站点
共 40 个
USDC - 以太坊ETH价格
United Stables - 数字货币市值
MyShell - 比特币
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Sui - 数字货币市值
Optimism - 比特币行情
Tokamak - 数字货币市值
Chainlink - 比特币行情
Blur - 数字货币市值
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
Initia - 比特币
Blur - 加密货币行情
First Digital - 比特币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
Plasma - 加密货币行情
Gitcoin - 数字货币市值
Quant - 比特币
Sui - 币种排行
Zama - BTC行情
USD1 - 比特币行情
Hedera - 比特币
RWUSD - 币种排行
Official Trump - 比特币行情
Katana - 比特币
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Renzo - 币种排行
Caldera - 币种排行
Avalanche - 币种排行
QQQB - 数字货币市值
Solana - 比特币行情
牛来 - 比特币
大零币 - 币种排行
Midnight - 加密货币行情
MegaETH - 币种排行
Celestia - 数字货币市值
Celestia - 加密货币行情