AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.34
-0.55%
≈ ￥272.844
(-$0.23)
更新于 2026-10-29 09:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.57
24H 成交量$13.22万
流通市值$191.32万
24H 涨跌额(-$0.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,483.26万 | $16.29亿 | -0.04% |
| 664 |
GSBGSB
|
$927.58 | $929.49 | $909.61 | $6.34万 | — | 1.64% |
| 516 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.59万 | $6,098.08万 | -2.25% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
XVSVenus
|
$2.917 | $2.98 | $2.90 | $6.62万 | $4,981.47万 | -1.69% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $42.99 | $39.26 | $500.22万 | $438.71万 | 0.90% |
| 152 |
ZENHorizen
|
$5.854 | $6.00 | $5.77 | $152.04万 | $1.10亿 | -0.88% |
| 72 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04541 | $567.12万 | $3.56亿 | -0.43% |
| 548 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.95万 | $3,727.98万 | 2.40% |
| 198 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.18% |
| 275 |
USUALUsual
|
$0.01061 | $0.01089 | $0.01053 | $63.45万 | $2,111.78万 | -2.21% |
| 608 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0634 | $11.93万 | $257.75万 | -0.78% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3333 | $0.3456 | $0.3318 | $173.12万 | $5.33亿 | -2.34% |
| 544 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01598 | $17.17万 | $850.87万 | -1.80% |
| 589 |
ONT本体
|
$0.0493 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.06% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
COMPCompound
|
$21.56 | $21.87 | $21.26 | $56.66万 | $2.17亿 | 0.89% |
相关站点
共 40 个
Celestia - 数字货币市值
Starknet - 币种排行
Uniswap - 数字货币市值
Zama - 币种排行
Raydium - BTC行情
Initia - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 比特币
Caldera - 比特币
USDC - 数字货币市值
Quant - BTC行情
Pump.fun - 币种排行
MegaETH - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 比特币行情
Midnight - BTC行情
RWUSD - 加密货币行情
Ethena - 比特币行情
Starknet - 加密货币行情
Plume - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
MarsCoin - 比特币
Pump.fun - BTC行情
RWUSD - 比特币行情
Tokamak - 币种排行
RWUSD - BTC行情
LayerZero - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 币种排行
Initia - 数字货币市值
Solana - 币种排行
USDC - 加密货币行情
波场 - 币种排行
Arbitrum - 比特币
Gram - 以太坊ETH价格