RONIN
RONIN · 美元计价
$0.0541
-0.73%
≈ ￥0.35706
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0545
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,121.33万 | $16.29亿 | -0.01% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.47万 | — | 1.18% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.72万 | $6,016.46万 | -0.82% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.41万 | $4,929.19万 | -0.31% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.62万 | $1.08亿 | 0.31% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $582.28万 | $3.55亿 | 1.49% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $13.95万 | $3,635.13万 | 2.24% |
| 206 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $101.94万 | $1.03亿 | 0.41% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.12万 | $254.50万 | -0.16% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $175.63万 | $5.31亿 | -0.21% |
| 535 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.43% |
| 573 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.16% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $59.78万 | $2.16亿 | 1.60% |
相关站点
共 40 个
QQQB - 币种排行
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
MyShell - 数字货币市值
LayerZero - 币种排行
Aave - 比特币行情
Haedal - 比特币行情
Polkadot - BTC行情
Celo - 比特币
Optimism - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Nillion - BTC行情
United Stables - 币种排行
Solana - 比特币行情
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 比特币
Plasma - 加密货币行情
Ethena - 币种排行
Internet - BTC行情
Pepe - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
Injective - BTC行情
Ethena - 数字货币市值
Hedera - 加密货币行情
United Stables - 加密货币行情
莱特币 - BTC行情
Starknet - 比特币行情
Gitcoin - 比特币行情
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
Shiba Inu - 数字货币市值