Cosmos Hub
ATOM · 美元计价
$1.621
-1.40%
≈ ￥10.6986
(-$0.02)
更新于 2026-10-29 20:10:01
24H 最高$1.66
24H 最低$1.58
今日开盘$1.644
24H 成交量$220.66万
流通市值$8.89亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,637.30万 | $16.29亿 | 0.01% |
| 677 |
GSBGSB
|
$933.8 | $941.51 | $914.49 | $6.11万 | — | 2.03% |
| 485 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -4.94% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -2.09% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $646.75万 | $438.71万 | 3.76% |
| 146 |
ZENHorizen
|
$5.747 | $6.00 | $5.67 | $169.93万 | $1.10亿 | -2.11% |
| 83 |
STRKStarknet
|
$0.04588 | $0.04845 | $0.04493 | $482.51万 | $3.56亿 | -1.40% |
| 539 |
SSVSSV Network
|
$2.467 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.08% |
| 202 |
PROMProm
|
$5.57 | $5.70 | $5.48 | $95.98万 | $1.02亿 | -1.83% |
| 224 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.41万 | $2,111.78万 | -3.90% |
| 580 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.62万 | $257.75万 | -2.02% |
| 460 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -1.34% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3254 | $0.3456 | $0.3208 | $228.53万 | $5.33亿 | -3.36% |
| 517 |
RESOLVResolv
|
$0.01595 | $0.01675 | $0.0157 | $21.46万 | $850.87万 | -4.20% |
| 586 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $14.97万 | $4,966.14万 | -1.08% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $67.40万 | $2.17亿 | -0.42% |
相关站点
共 40 个
Raydium - 数字货币市值
大零币 - 比特币
First Digital - 比特币行情
Plume - 比特币
EUR - 加密货币行情
Blur - BTC行情
比特币
Quant - 币种排行
JasmyCoin - 比特币行情
First Digital - 比特币
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
大零币 - BTC行情
Hedera - 比特币行情
恒星币 - BTC行情
Solana - 比特币行情
Artificial - 加密货币行情
Shiba Inu - BTC行情
Haedal - 比特币
Nillion - 比特币
Arbitrum - 加密货币行情
Nillion - BTC行情
USD1 - 数字货币市值
RWUSD - 币种排行
PAX Gold - 币种排行
Aster - BTC行情
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
Haedal - BTC行情
Official Trump - 数字货币市值
BFUSD - 比特币
Haedal - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Polkadot - 比特币
Ethena - 加密货币行情
Celo - 比特币
币安币 - 比特币行情
Aptos - 币种排行
USD1 - BTC行情