Pyth Network

PYTH · 美元计价

$0.06122

-12.68% ≈ ￥0.404052 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07011

24H 成交量$1,236.77万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
678	GSBGSB	$920.95	$941.51	$917.20	$7.48万	—	-1.16%
420	AXLAxelar	$0.0433	$0.048	$0.041	$56.07万	$5,938.86万	-5.87%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	XVSVenus	$2.784	$2.98	$2.65	$13.18万	$5,006.45万	-2.93%
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
94	ZENHorizen	$5.337	$6.16	$5.01	$603.60万	$1.13亿	-7.09%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
316	SSVSSV Network	$2.305	$2.56	$2.17	$83.87万	$3,725.32万	-5.65%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
257	USUALUsual	$0.00996	$0.01084	$0.0092	$117.71万	$2,123.40万	-3.68%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.78万	$258.18万	-6.83%
225	CYBERCYBER	$0.266	$0.304	$0.232	$152.79万	$1,841.41万	-8.59%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
376	RESOLVResolv	$0.01479	$0.0169	$0.01393	$67.10万	$860.79万	-6.21%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%