Audius
AUDIO · 美元计价
$0.0141
-1.95%
≈ ￥0.09306
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01438
24H 成交量$16.54万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,518.02万 | $16.29亿 | -0.05% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $23.94万 | $6,098.08万 | -4.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.89 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.60% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $696.13万 | $438.71万 | 1.90% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.95万 | $1.10亿 | -2.45% |
| 77 |
STRKStarknet
|
$0.04684 | $0.04845 | $0.04493 | $552.04万 | $3.56亿 | 0.73% |
| 537 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.98万 | $3,727.98万 | 1.15% |
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.55% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.34% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $232.80万 | $5.33亿 | -2.72% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $19.95万 | $850.87万 | -3.87% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $65.20万 | $2.17亿 | 0.09% |
相关站点
共 40 个
狗币 - 币种排行
Internet - 数字货币市值
Sui - 比特币行情
Avalanche - 加密货币行情
波场 - 比特币行情
Sei - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Sei - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 比特币
Official Trump - 币种排行
Quant - 比特币
Gitcoin - 比特币行情
艾达币 - 币种排行
BFUSD - 比特币
Haedal - 加密货币行情
狗币 - 币种排行
Sui - BTC行情
Blur - 币种排行
Artificial - 加密货币行情
Gram - 加密货币行情
Arbitrum - 比特币
Sei - 币种排行
Quant - 币种排行
Ethena - 比特币行情
Plume - 比特币行情
莱特币 - 币种排行
Uniswap - BTC行情
Filecoin - 比特币
Bittensor - 比特币
Midnight - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 数字货币市值
瑞波币 - 币种排行
BFUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行