Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 04:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,078.37万 | $16.29亿 | -0.02% |
| 670 |
GSBGSB
|
$924.57 | $929.49 | $909.61 | $5.69万 | — | 1.26% |
| 513 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.20% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
XVSVenus
|
$2.94 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.00% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.78 | $39.26 | $431.39万 | $419.55万 | -4.19% |
| 156 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $150.09万 | $1.08亿 | -0.10% |
| 69 |
STRKStarknet
|
$0.04725 | $0.04814 | $0.04541 | $570.19万 | $3.55亿 | 0.83% |
| 566 |
SSVSSV Network
|
$2.502 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.54% |
| 199 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $100.51万 | $1.03亿 | 0.30% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.88万 | $2,099.88万 | 0.47% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 449 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $171.25万 | $5.31亿 | 0.09% |
| 562 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $15.89万 | $840.80万 | -1.67% |
| 583 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.85% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
COMPCompound
|
$21.48 | $21.87 | $21.21 | $68.59万 | $2.16亿 | 0.85% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Katana - BTC行情
Tutorial - BTC行情
Zama - 数字货币市值
Pepe - 币种排行
Pudgy Penguins - BTC行情
Celo - 加密货币行情
Hedera - 加密货币行情
United Stables - 数字货币市值
Katana - 币种排行
Chainlink - 以太坊ETH价格
Renzo - 币种排行
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Plasma - 比特币
Ripple USD - 比特币
Pepe - 比特币
Aptos - 数字货币市值
Celestia - 比特币
Raydium - 比特币行情
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MyShell - 比特币
United Stables - 以太坊ETH价格
瑞波币 - 比特币
MyShell - 以太坊ETH价格
QQQB - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - 币种排行
Aptos - 币种排行
Internet - 以太坊ETH价格
Celo - 加密货币行情
波场 - BTC行情
莱特币 - 加密货币行情