FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,477.30万	$16.29亿	-0.03%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
488	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.74%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	XVSVenus	$2.854	$2.98	$2.84	$8.21万	$4,981.47万	-4.10%
68	SOXSBDirexion Semiconductor Bear 3X	$43.23	$44.15	$39.26	$670.71万	$438.71万	4.72%
150	ZENHorizen	$5.736	$6.00	$5.67	$167.39万	$1.10亿	-3.43%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
540	SSVSSV Network	$2.44	$2.54	$2.42	$19.10万	$3,727.98万	-0.77%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.19万	$2,111.78万	-4.89%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.20万	$257.75万	-3.09%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.17万	$1,846.44万	-3.67%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$233.37万	$5.33亿	-3.00%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.42万	$850.87万	-6.19%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.39万	$4,966.14万	-2.43%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%