Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 04:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,049.45万 | $16.29亿 | -0.01% |
| 665 |
GSBGSB
|
$926.4 | $929.49 | $909.61 | $5.71万 | — | 1.45% |
| 511 |
AXLAxelar
|
$0.0494 | $0.0497 | $0.0478 | $19.76万 | $6,016.46万 | 0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 663 |
XVSVenus
|
$2.967 | $2.98 | $2.90 | $6.04万 | $4,929.19万 | 0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.76 | $43.78 | $39.26 | $432.09万 | $419.55万 | -7.73% |
| 158 |
ZENHorizen
|
$5.976 | $6.00 | $5.77 | $148.06万 | $1.08亿 | 1.19% |
| 69 |
STRKStarknet
|
$0.0478 | $0.04814 | $0.04541 | $562.49万 | $3.55亿 | 2.01% |
| 563 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.70万 | $3,635.13万 | 3.40% |
| 199 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $99.83万 | $1.03亿 | 0.80% |
| 280 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.08万 | $2,099.88万 | 1.41% |
| 602 |
LAYERSolayer
|
$0.0649 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 446 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.24万 | $1,817.51万 | 2.37% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3422 | $0.3456 | $0.3318 | $172.39万 | $5.31亿 | 0.86% |
| 558 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.01598 | $16.04万 | $840.80万 | -0.90% |
| 587 |
ONT本体
|
$0.04994 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.32% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
COMPCompound
|
$21.64 | $21.87 | $21.21 | $69.60万 | $2.16亿 | 1.17% |
相关站点
共 40 个
USD1 - 比特币
狗币 - 以太坊ETH价格
Blur - 币种排行
Arbitrum - BTC行情
比特币 - 币种排行
NEAR Protocol - 加密货币行情
MyShell - 比特币
Celo - 比特币行情
Pump.fun - 币种排行
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 比特币
大零币 - 币种排行
以太坊 - 比特币
Aptos - 币种排行
达世币 - 币种排行
牛来 - 比特币
Gitcoin - BTC行情
United Stables - 数字货币市值
Sui - 比特币
Tether Gold - 比特币
Starknet - BTC行情
First Digital - 比特币
LayerZero - 加密货币行情
Midnight - 币种排行
恒星币 - 币种排行
Ethena - 币种排行
Celestia - 数字货币市值
Starknet - 加密货币行情
Zama - 数字货币市值
Ethena - BTC行情
Artificial Inu - 比特币行情
EUR - 加密货币行情
Filecoin - 数字货币市值
Optimism - 币种排行
Ethena - 比特币
Chainlink - 币种排行
Artificial Inu - 币种排行
LayerZero - 比特币行情