Somnia

SOMI · 美元计价

$0.1918

4.98% ≈ ￥1.2659 ($0.01)

更新于 2026-10-30 00:25:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1827

24H 成交量$53.25万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,996.88万	$16.04亿	0.03%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$28.06万	$5,938.86万	-0.84%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.964	$2.98	$2.84	$7.22万	$5,006.45万	1.54%
67	SOXSBDirexion Semiconductor Bear 3X	$41.72	$44.15	$39.26	$699.25万	$394.66万	1.21%
122	ZENHorizen	$6.045	$6.16	$5.67	$248.77万	$1.13亿	3.60%
76	STRKStarknet	$0.04698	$0.04845	$0.04493	$563.14万	$3.59亿	1.80%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.19万	$3,725.32万	2.56%
203	PROMProm	$5.611	$5.70	$5.48	$97.72万	$1.02亿	0.39%
260	USUALUsual	$0.01077	$0.01084	$0.01024	$73.60万	$2,123.40万	1.70%
566	LAYERSolayer	$0.0645	$0.0652	$0.0624	$17.93万	$258.18万	0.78%
474	CYBERCYBER	$0.301	$0.305	$0.288	$28.07万	$1,841.41万	1.35%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$252.38万	$5.32亿	0.18%
453	RESOLVResolv	$0.01676	$0.0169	$0.0157	$29.97万	$860.79万	2.82%
558	ONT本体	$0.04996	$0.05033	$0.04805	$18.55万	$4,992.83万	2.27%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	COMPCompound	$21.87	$21.98	$21.03	$78.98万	$2.18亿	1.67%