Peanut the Squirrel
PNUT · 美元计价
$0.0411
-2.61%
≈ ￥0.27126
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.043
24H 最低$0.041
今日开盘$0.0422
24H 成交量$53.31万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9998 | $2,579.20万 | $16.29亿 | -0.07% |
| 665 |
GSBGSB
|
$927.45 | $929.49 | $909.61 | $6.34万 | — | 1.61% |
| 514 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0468 | $20.02万 | $6,098.08万 | -4.29% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
XVSVenus
|
$2.882 | $2.98 | $2.87 | $6.92万 | $4,981.47万 | -2.96% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $43.50 | $39.26 | $568.40万 | $438.71万 | 3.68% |
| 149 |
ZENHorizen
|
$5.754 | $6.00 | $5.73 | $159.12万 | $1.10亿 | -2.77% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 549 |
SSVSSV Network
|
$2.48 | $2.54 | $2.44 | $17.28万 | $3,727.98万 | 0.73% |
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 272 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01047 | $64.30万 | $2,111.78万 | -3.49% |
| 607 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.063 | $12.47万 | $257.75万 | -2.47% |
| 441 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $28.76万 | $1,846.44万 | -1.99% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3263 | $0.3456 | $0.3259 | $185.80万 | $5.33亿 | -4.54% |
| 546 |
RESOLVResolv
|
$0.01619 | $0.01695 | $0.01598 | $17.49万 | $850.87万 | -3.29% |
| 591 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.46万 | $4,966.14万 | -1.50% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
相关站点
共 40 个
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Initia - 比特币
Solana - 以太坊ETH价格
Aave - 币种排行
Haedal - 币种排行
Optimism - BTC行情
艾达币 - 币种排行
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - BTC行情
Aave - BTC行情
Zama - BTC行情
Plume - 以太坊ETH价格
Solana - 加密货币行情
Quant - BTC行情
Solana - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - 比特币行情
Initia - 比特币行情
恒星币 - 数字货币市值
Caldera - 币种排行
Lorenzo - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 加密货币行情
Bittensor - BTC行情
Aave - 加密货币行情
Renzo - 数字货币市值
Avalanche - BTC行情
Renzo - 比特币
Solana - BTC行情
Plume - 加密货币行情
Blur - 加密货币行情
Zama - 比特币行情