Biconomy

BICO · 美元计价

$0.01645

4.64% ≈ ￥0.10857 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01572

24H 成交量$237.05万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0003	$1.00	$0.9998	$5,078.09万	$16.29亿	-0.01%
676	GSBGSB	$934.73	$935.90	$911.71	$5.78万	—	2.52%
488	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.12万	$6,098.08万	-6.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.89	$2.98	$2.84	$8.38万	$4,981.47万	-2.73%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$662.43万	$438.71万	3.43%
149	ZENHorizen	$5.781	$6.00	$5.67	$168.98万	$1.10亿	-2.51%
77	STRKStarknet	$0.04629	$0.04845	$0.04493	$539.33万	$3.56亿	-2.22%
538	SSVSSV Network	$2.466	$2.54	$2.42	$19.64万	$3,727.98万	-0.57%
202	PROMProm	$5.561	$5.72	$5.48	$96.86万	$1.02亿	-1.77%
224	USUALUsual	$0.01036	$0.01086	$0.01024	$83.40万	$2,111.78万	-4.34%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.78%
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.03万	$1,846.44万	-2.01%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%
522	RESOLVResolv	$0.01596	$0.01676	$0.0157	$21.01万	$850.87万	-4.55%
586	ONT本体	$0.04844	$0.05029	$0.04805	$15.40万	$4,966.14万	-2.00%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	COMPCompound	$21.46	$21.87	$21.03	$63.16万	$2.17亿	-0.65%