Bio Protocol
BIO · 美元计价
$0.02275
0.66%
≈ ￥0.15015
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.02331
24H 最低$0.02221
今日开盘$0.0226
24H 成交量$50.83万
流通市值$4,903.99万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,413.67万 | $16.29亿 | -0.05% |
| 667 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.22万 | — | 1.51% |
| 534 |
AXLAxelar
|
$0.0482 | $0.0497 | $0.0478 | $17.87万 | $6,098.08万 | -1.23% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.56万 | $4,981.47万 | -1.15% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 152 |
ZENHorizen
|
$5.888 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.31% |
| 72 |
STRKStarknet
|
$0.04665 | $0.04845 | $0.04541 | $566.85万 | $3.56亿 | -0.30% |
| 546 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.98% |
| 199 |
PROMProm
|
$5.596 | $5.82 | $5.54 | $107.06万 | $1.02亿 | 0.13% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $175.00万 | $5.33亿 | -1.94% |
| 543 |
RESOLVResolv
|
$0.01644 | $0.01695 | $0.01598 | $17.29万 | $850.87万 | -1.38% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
COMPCompound
|
$21.61 | $21.87 | $21.26 | $56.97万 | $2.17亿 | 1.22% |
相关站点
共 40 个
币安币 - BTC行情
Lorenzo - 比特币
Plume - 加密货币行情
QQQB - 加密货币行情
Raydium - 加密货币行情
Blur - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 币种排行
Zama - 币种排行
Filecoin - 币种排行
狗币 - 比特币
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
Raydium - BTC行情
Starknet - 币种排行
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 比特币
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - BTC行情
Worldcoin - BTC行情
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 加密货币行情
First Digital - 比特币
StraitsX XUSD - BTC行情
Initia - 比特币行情
LayerZero - 加密货币行情
MegaETH - 加密货币行情
United Stables - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 比特币行情
USDC - 比特币