Treasure
MAGIC · 美元计价
$0.0834
0.12%
≈ ￥0.55044
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0833
24H 成交量$51.13万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,163.44万 | $16.29亿 | 0.00% |
| 663 |
GSBGSB
|
$926.16 | $929.49 | $909.61 | $6.47万 | — | 1.33% |
| 523 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.54万 | $6,016.46万 | -0.81% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.34% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.44 | $39.26 | $499.48万 | $419.55万 | -1.70% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $155.06万 | $1.08亿 | 0.20% |
| 70 |
STRKStarknet
|
$0.04705 | $0.04845 | $0.04541 | $575.34万 | $3.55亿 | 1.77% |
| 555 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.44万 | $3,635.13万 | 3.22% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $102.65万 | $1.03亿 | 0.36% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.56% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3375 | $0.3456 | $0.3318 | $174.96万 | $5.31亿 | -0.79% |
| 539 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01598 | $17.66万 | $840.80万 | -1.61% |
| 571 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $15.37万 | $4,883.92万 | 0.93% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.18万 | $2.16亿 | 1.45% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aptos - BTC行情
MegaETH - 比特币
USD.AI - 比特币行情
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 币种排行
Optimism - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 币种排行
First Digital - 币种排行
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
PAX Gold - 币种排行
Aave - 比特币
Tokamak - 比特币
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 比特币
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
Plume - 比特币
Celestia - 比特币
Artificial Inu - 比特币行情
Pepe - 比特币行情
Katana - 比特币
Blur - 加密货币行情
Ethena - 比特币
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 加密货币行情
Nillion - 加密货币行情
Plume - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 比特币
币安币 - 数字货币市值
Raydium - 数字货币市值
Gram - 比特币