CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.6
-1.75%
≈ ￥36.96
(-$0.10)
更新于 2026-10-29 07:15:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.7
24H 成交量$433.95万
流通市值$3,854.00万
24H 涨跌额(-$0.10)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,120.02万 | $16.29亿 | -0.02% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
| 148 |
ZENHorizen
|
$5.919 | $6.00 | $5.77 | $155.54万 | $1.08亿 | 0.20% |
| 69 |
STRKStarknet
|
$0.04698 | $0.04845 | $0.04541 | $584.20万 | $3.55亿 | 1.34% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.98万 | $3,635.13万 | 2.15% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $101.89万 | $1.03亿 | 0.29% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.74万 | $2,099.88万 | -0.37% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.19% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.31% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
Raydium - 比特币行情
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 比特币
Renzo - 比特币
Celo - 以太坊ETH价格
Internet - BTC行情
比特现金 - 比特币
LITEB - 数字货币市值
Bittensor - 币种排行
牛来 - BTC行情
USD.AI - 比特币行情
Zama - 比特币
NFP - 币种排行
莱特币 - 比特币行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
大零币 - 币种排行
Starknet - 比特币
Celestia - 比特币行情
Zama - 币种排行
Huma Finance - 币种排行
Plasma - 币种排行
Injective - 币种排行
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 币种排行
Shiba Inu - BTC行情
牛来 - 比特币
比特现金 - 以太坊ETH价格
Midnight - 比特币
Quant - 以太坊ETH价格