Internet Computer
ICP · 美元计价
$2.64
1.85%
≈ ￥17.424
($0.05)
更新于 2026-10-29 08:50:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.592
24H 成交量$470.79万
流通市值$14.79亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Gram (prev. Toncoin)
$1.239 +0.57%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.23%
Tesla (bStocks Tokenized StockTSLAB
$402.56 -1.26%
Nebius (bStocks Tokenized StocNBISB
$176.81 +2.89%
Zama
$0.07619 -1.50%
Tutorial
$0.01923 -0.98%
Midnight
$0.04046 -3.25%
Direxion Semiconductor Bear 3XSOXSB
$41.72 -2.50%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,339.91万 | $16.29亿 | -0.02% |
| 665 |
GSBGSB
|
$926.71 | $929.49 | $909.61 | $6.41万 | — | 1.44% |
| 530 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.18万 | $6,098.08万 | -0.61% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.34% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $42.90 | $39.26 | $498.46万 | $438.71万 | -2.50% |
| 149 |
ZENHorizen
|
$5.903 | $6.00 | $5.77 | $154.16万 | $1.10亿 | -0.56% |
| 72 |
STRKStarknet
|
$0.04675 | $0.04845 | $0.04541 | $563.40万 | $3.56亿 | 0.26% |
| 548 |
SSVSSV Network
|
$2.536 | $2.54 | $2.44 | $16.83万 | $3,727.98万 | 3.76% |
| 201 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $105.66万 | $1.02亿 | 0.34% |
| 275 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $62.60万 | $2,111.78万 | -0.46% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.96万 | $1,846.44万 | 0.33% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.336 | $0.3456 | $0.3318 | $171.75万 | $5.33亿 | -1.18% |
| 544 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.32% |
| 584 |
ONT本体
|
$0.04957 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.90% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.93万 | $2.17亿 | 1.26% |
相关站点
共 40 个
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 比特币行情
LITEB - 以太坊ETH价格
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 比特币
Tether Gold - 加密货币行情
比特币 - 加密货币行情
Starknet - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
大零币 - BTC行情
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
Midnight - 比特币
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
RWUSD - 币种排行
大零币 - 币种排行
比特现金 - 币种排行
First Digital - BTC行情
Polkadot - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - BTC行情
Optimism - 币种排行
Raydium - 加密货币行情
NFP - 比特币行情
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 加密货币行情
Caldera - 数字货币市值
Ethena - 数字货币市值
Quant - BTC行情
Nillion - 数字货币市值
牛来 - BTC行情