Gram (prev. Toncoin)
GRAM · 美元计价
$1.209
-2.11%
≈ ￥7.9794
(-$0.03)
更新于 2026-10-29 10:45:02
24H 最高$1.25
24H 最低$1.20
今日开盘$1.235
24H 成交量$499.97万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.31万 | $16.29亿 | -0.07% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.88万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.50% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.68 | $171.14万 | $1.10亿 | -4.10% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 537 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $18.61万 | $3,727.98万 | -0.93% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.322 | $0.3456 | $0.3208 | $205.41万 | $5.33亿 | -5.21% |
| 539 |
RESOLVResolv
|
$0.01595 | $0.01695 | $0.01593 | $18.42万 | $850.87万 | -4.72% |
| 594 |
ONT本体
|
$0.04818 | $0.05029 | $0.04817 | $14.26万 | $4,966.14万 | -2.17% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
相关站点
共 40 个
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Pump.fun - 比特币行情
Ondo - 数字货币市值
Solana - BTC行情
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Internet - 数字货币市值
RWUSD - 币种排行
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Quant - 比特币行情
Plume - BTC行情
Hyperliquid - BTC行情
Initia - 比特币行情
USDC - 币种排行
Initia - 比特币行情
恒星币 - 比特币
Ondo - 币种排行
Avalanche - BTC行情
Injective - 加密货币行情
Injective - BTC行情
Pepe - 比特币行情
Haedal - 加密货币行情
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Hedera - 比特币行情
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Plume - 比特币行情
Optimism - 数字货币市值
RWUSD - BTC行情
Initia - BTC行情
Tokamak - 比特币行情
艾达币 - BTC行情
Avalanche - BTC行情