DIA
DIA · 美元计价
$0.1397
-1.55%
≈ ￥0.92202
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1419
24H 成交量$11.17万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,361.07万 | $16.29亿 | -0.03% |
| 663 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.38% |
| 531 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $18.13万 | $6,098.08万 | -1.02% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.47万 | $4,981.47万 | -0.61% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.01 | $42.90 | $39.26 | $497.51万 | $438.71万 | -1.22% |
| 150 |
ZENHorizen
|
$5.896 | $6.00 | $5.77 | $153.89万 | $1.10亿 | -0.74% |
| 72 |
STRKStarknet
|
$0.0467 | $0.04845 | $0.04541 | $562.75万 | $3.56亿 | 0.34% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.82万 | $3,727.98万 | 3.47% |
| 201 |
PROMProm
|
$5.622 | $5.82 | $5.54 | $105.91万 | $1.02亿 | 0.25% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.71万 | $2,111.78万 | -1.20% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 443 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.33% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3355 | $0.3456 | $0.3318 | $171.58万 | $5.33亿 | -1.58% |
| 545 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.50% |
| 583 |
ONT本体
|
$0.04949 | $0.05029 | $0.04852 | $13.99万 | $4,966.14万 | 0.65% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $56.87万 | $2.17亿 | 1.07% |
相关站点
共 40 个
QQQB - 比特币行情
Celestia - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - BTC行情
Pepe - BTC行情
First Digital - 币种排行
Pepe - 以太坊ETH价格
United Stables - 比特币
Midnight - 比特币行情
Lorenzo - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 比特币行情
Blur - 比特币
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
LITEB - BTC行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情
Internet - 比特币
USDC - BTC行情
Artificial Inu - 数字货币市值
Raydium - 加密货币行情
Plume - BTC行情
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
波场 - BTC行情
Zama - 比特币
QQQB - 数字货币市值
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
NFP - 币种排行
Gram - BTC行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格