dYdX

DYDX · 美元计价

$0.10302

-5.49% ≈ ￥0.679932 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.109

24H 成交量$194.70万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
678	GSBGSB	$919.67	$941.51	$917.20	$7.43万	—	-1.48%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.69万	$5,938.86万	-5.68%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	XVSVenus	$2.778	$2.98	$2.65	$13.17万	$5,006.45万	-3.51%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
94	ZENHorizen	$5.317	$6.16	$5.01	$603.78万	$1.13亿	-7.51%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
316	SSVSSV Network	$2.298	$2.56	$2.17	$83.88万	$3,725.32万	-6.13%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.283	$0.3379	$0.264	$851.66万	$5.32亿	-13.38%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
491	ONT本体	$0.04606	$0.05033	$0.04403	$40.58万	$4,992.83万	-4.93%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%