Bonfida

FIDA · 美元计价

$0.01762

-1.73% ≈ ￥0.116292 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01793

24H 成交量$17.51万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,629.37万	$16.29亿	0.01%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
67	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$648.00万	$438.71万	3.36%
145	ZENHorizen	$5.776	$6.00	$5.67	$172.32万	$1.10亿	-2.27%
80	STRKStarknet	$0.04609	$0.04845	$0.04493	$496.60万	$3.56亿	-2.35%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
203	PROMProm	$5.57	$5.70	$5.48	$96.35万	$1.02亿	-1.73%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.41万	$2,111.78万	-4.06%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.54万	$257.75万	-2.17%
465	CYBERCYBER	$0.294	$0.305	$0.288	$27.66万	$1,846.44万	-2.00%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.327	$0.3456	$0.3208	$227.86万	$5.33亿	-3.17%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%
587	ONT本体	$0.0487	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.50%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%