FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 06:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,117.47万 | $16.29亿 | -0.02% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.24 | $43.50 | $39.26 | $494.24万 | $419.55万 | -2.38% |
| 149 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.03万 | $1.08亿 | 0.41% |
| 68 |
STRKStarknet
|
$0.0472 | $0.04845 | $0.04541 | $586.35万 | $3.55亿 | 1.88% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
| 206 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $101.12万 | $1.03亿 | 0.50% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.28% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
| 536 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.74万 | $840.80万 | -1.43% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.11万 | $2.16亿 | 1.17% |
相关站点
共 40 个
Celo - 币种排行
比特币 - 币种排行
Midnight - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
Gitcoin - BTC行情
Artificial - 比特币
Zama - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 币种排行
Lorenzo - 加密货币行情
牛来 - 加密货币行情
Shiba Inu - 比特币
Renzo - 比特币
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
Zama - BTC行情
EUR - 币种排行
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - BTC行情
Chainlink - 比特币
Artificial Inu - 比特币
Hyperliquid - 币种排行
Gram - 币种排行
Avalanche - 加密货币行情
EUR - 数字货币市值
Lorenzo - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 比特币
LayerZero - 比特币
Gitcoin - BTC行情
Huma Finance - 加密货币行情
Hedera - 数字货币市值