Walrus
WAL · 美元计价
$0.03385
-1.08%
≈ ￥0.22341
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03422
24H 成交量$45.77万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,110.83万 | $16.29亿 | -0.02% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.38万 | $4,929.19万 | -0.10% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $43.50 | $39.26 | $492.62万 | $419.55万 | -2.17% |
| 150 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $154.94万 | $1.08亿 | 0.34% |
| 68 |
STRKStarknet
|
$0.04729 | $0.04845 | $0.04541 | $585.52万 | $3.55亿 | 1.96% |
| 584 |
SSVSSV Network
|
$2.516 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.32% |
| 206 |
PROMProm
|
$5.645 | $5.82 | $5.54 | $101.08万 | $1.03亿 | 0.61% |
| 283 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.46万 | $2,099.88万 | 0.00% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.94万 | $5.31亿 | -0.03% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.55% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 比特币
Caldera - 加密货币行情
Official Trump - 加密货币行情
Raydium - 比特币行情
恒星币 - 比特币
Haedal - BTC行情
Injective - 数字货币市值
Haedal - 币种排行
Plasma - 币种排行
Quant - 比特币
Zama - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - BTC行情
Worldcoin - 币种排行
Sui - 比特币
Celo - 比特币
Starknet - 数字货币市值
Solana - BTC行情
Zama - 以太坊ETH价格
Optimism - 比特币
比特币 - 加密货币行情
Celestia - 加密货币行情
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Tutorial - 比特币行情
United Stables - 数字货币市值
Artificial - 币种排行
Polkadot - 比特币
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 以太坊ETH价格