HIMSB

HIMSB · 美元计价

$29.46

4.95% ≈ ￥194.436 ($1.39)

更新于 2026-10-29 22:50:02

24H 最高$29.75

24H 最低$28.03

今日开盘$28.07

24H 成交量$21.83万

流通市值—

24H 涨跌额($1.39)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,881.57万	$16.29亿	0.03%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
476	AXLAxelar	$0.0472	$0.0497	$0.0451	$26.90万	$6,098.08万	-1.87%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.937	$2.98	$2.84	$7.11万	$4,981.47万	0.62%
63	SOXSBDirexion Semiconductor Bear 3X	$42.46	$44.15	$39.26	$667.56万	$438.71万	1.95%
161	ZENHorizen	$5.818	$6.00	$5.67	$156.05万	$1.10亿	0.02%
75	STRKStarknet	$0.04708	$0.04845	$0.04493	$535.28万	$3.56亿	1.86%
527	SSVSSV Network	$2.51	$2.54	$2.42	$20.27万	$3,727.98万	2.16%
199	PROMProm	$5.544	$5.70	$5.48	$96.59万	$1.02亿	-1.41%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.29万	$2,111.78万	-0.75%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.92万	$257.75万	0.47%
461	CYBERCYBER	$0.299	$0.305	$0.288	$28.42万	$1,846.44万	0.67%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
493	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.95万	$850.87万	0.55%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.03%