Hive

HIVE · 美元计价

$0.048

-1.84% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$14.67万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,397.54万	$16.29亿	0.00%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
491	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.33万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	XVSVenus	$2.904	$2.98	$2.84	$8.31万	$4,981.47万	-2.42%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$656.42万	$438.71万	3.27%
149	ZENHorizen	$5.793	$6.00	$5.67	$169.97万	$1.10亿	-2.24%
79	STRKStarknet	$0.04642	$0.04845	$0.04493	$513.05万	$3.56亿	-2.99%
542	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.08%
203	PROMProm	$5.576	$5.72	$5.48	$96.68万	$1.02亿	-1.61%
222	USUALUsual	$0.01041	$0.01086	$0.01024	$84.07万	$2,111.78万	-3.88%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.17%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$229.97万	$5.33亿	-2.90%
528	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.82万	$850.87万	-4.01%
585	ONT本体	$0.04864	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.62%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
282	COMPCompound	$21.54	$21.87	$21.03	$65.12万	$2.17亿	-0.19%