Pundi X

PUNDIX · 美元计价

$0.1047

0.77% ≈ ￥0.69102 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1039

24H 成交量$14.94万

流通市值$2,695.85万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,937.35万	$16.29亿	0.02%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.73万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.959	$2.98	$2.84	$7.03万	$4,981.47万	1.20%
62	SOXSBDirexion Semiconductor Bear 3X	$41.25	$44.15	$39.26	$687.43万	$438.71万	0.17%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%
577	LAYERSolayer	$0.0644	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.85万	$1,846.44万	1.00%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%