COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.05万 | $16.29亿 | 0.00% |
| 665 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 518 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.20% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | 0.24% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $43.55 | $39.26 | $461.97万 | $419.55万 | -2.83% |
| 146 |
ZENHorizen
|
$5.906 | $6.00 | $5.77 | $158.24万 | $1.08亿 | 0.03% |
| 67 |
STRKStarknet
|
$0.04776 | $0.04845 | $0.04541 | $584.90万 | $3.55亿 | 2.89% |
| 564 |
SSVSSV Network
|
$2.52 | $2.54 | $2.44 | $15.92万 | $3,635.13万 | 3.11% |
| 205 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $100.88万 | $1.03亿 | 0.39% |
| 285 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 0.65% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.49万 | $254.50万 | 1.10% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.16万 | $1,817.51万 | 1.68% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3417 | $0.3456 | $0.3318 | $172.25万 | $5.31亿 | 1.52% |
| 560 |
RESOLVResolv
|
$0.01665 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.78% |
| 584 |
ONT本体
|
$0.04986 | $0.05029 | $0.04852 | $14.45万 | $4,883.92万 | 1.96% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $68.03万 | $2.16亿 | 1.88% |
相关站点
共 40 个
Ondo - 数字货币市值
Plasma - BTC行情
Tutorial - 数字货币市值
MyShell - 币种排行
Hedera - 比特币
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
Haedal - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币行情
波场 - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Algorand - 比特币行情
Hyperliquid - 比特币
Filecoin - BTC行情
Polkadot - 比特币
Shiba Inu - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Ondo - BTC行情
Gram - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 数字货币市值
Blur - 比特币
Worldcoin - 以太坊ETH价格
USDC - 比特币
Aptos - BTC行情
Uniswap - 数字货币市值
NFP - BTC行情
Injective - 数字货币市值
大零币 - 数字货币市值
Injective - 加密货币行情
PAX Gold - 币种排行
Gitcoin - 数字货币市值
Caldera - 比特币
Chainlink - 币种排行
RWUSD - 币种排行
PAX Gold - 币种排行