Lista DAO

LISTA · 美元计价

$0.0789

-0.25% ≈ ￥0.52074 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0791

24H 成交量$18.79万

流通市值$3,413.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0002	$1.00	$0.9998	$5,030.52万	$16.29亿	-0.02%
676	GSBGSB	$935.33	$935.90	$911.58	$5.83万	—	2.60%
481	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.09万	$6,098.08万	-7.30%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	XVSVenus	$2.883	$2.98	$2.84	$8.38万	$4,981.47万	-2.96%
67	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$662.38万	$438.71万	3.76%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$538.38万	$3.56亿	-2.74%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
204	PROMProm	$5.552	$5.72	$5.48	$96.25万	$1.02亿	-2.01%
222	USUALUsual	$0.0103	$0.01086	$0.01024	$83.63万	$2,111.78万	-4.89%
585	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.64万	$257.75万	-3.25%
461	CYBERCYBER	$0.292	$0.305	$0.288	$28.07万	$1,846.44万	-2.67%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$232.70万	$5.33亿	-4.27%
523	RESOLVResolv	$0.01584	$0.01676	$0.0157	$20.98万	$850.87万	-5.32%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.41万	$4,966.14万	-1.95%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%