IoTeX

IOTX · 美元计价

$0.003812

5.01% ≈ ￥0.025159 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.003886

24H 最低$0.00358

今日开盘$0.00363

24H 成交量$27.58万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,853.88万	$16.04亿	0.05%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	XVSVenus	$2.935	$2.98	$2.84	$7.35万	$5,006.45万	0.51%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
111	ZENHorizen	$5.995	$6.16	$5.67	$295.46万	$1.13亿	3.08%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
488	SSVSSV Network	$2.5	$2.56	$2.42	$26.21万	$3,725.32万	1.01%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
250	USUALUsual	$0.01063	$0.01084	$0.01024	$76.32万	$2,123.40万	0.38%
561	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.54万	$258.18万	-0.31%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
118	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$264.00万	$5.32亿	-1.87%
459	RESOLVResolv	$0.01634	$0.0169	$0.0157	$29.79万	$860.79万	1.74%
571	ONT本体	$0.04948	$0.05033	$0.04805	$17.82万	$4,992.83万	1.15%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%