Kyber Network Crystal

KNC · 美元计价

$0.1161

-3.73% ≈ ￥0.76626 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1206

24H 成交量$19.05万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,983.62万	$16.29亿	-0.01%
677	GSBGSB	$934.55	$935.90	$911.58	$5.75万	—	2.51%
482	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.06万	$6,098.08万	-6.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	XVSVenus	$2.882	$2.98	$2.84	$8.43万	$4,981.47万	-2.93%
67	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$662.12万	$438.71万	3.51%
149	ZENHorizen	$5.765	$6.00	$5.67	$168.32万	$1.10亿	-2.77%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.62万	$3,727.98万	-0.73%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
223	USUALUsual	$0.01033	$0.01086	$0.01024	$83.66万	$2,111.78万	-4.53%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.74万	$257.75万	-3.09%
463	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$232.46万	$5.33亿	-4.18%
523	RESOLVResolv	$0.01582	$0.01676	$0.0157	$20.97万	$850.87万	-5.44%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.95%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	COMPCompound	$21.41	$21.87	$21.03	$62.69万	$2.17亿	-0.97%