USDEB

USDEB · 美元计价

$8.92

-12.29% ≈ ￥58.872 (-$1.25)

更新于 2026-10-29 16:20:03

24H 最高$10.49

24H 最低$8.80

今日开盘$10.17

24H 成交量$23.19万

流通市值—

24H 涨跌额(-$1.25)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,456.54万	$16.29亿	-0.04%
678	GSBGSB	$930.75	$932.03	$910.38	$5.51万	—	2.05%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.14万	$6,098.08万	-6.16%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	XVSVenus	$2.858	$2.98	$2.84	$8.16万	$4,981.47万	-3.80%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
146	ZENHorizen	$5.739	$6.00	$5.67	$169.29万	$1.10亿	-3.37%
76	STRKStarknet	$0.04554	$0.04845	$0.04493	$550.77万	$3.56亿	-2.55%
540	SSVSSV Network	$2.435	$2.54	$2.42	$19.27万	$3,727.98万	-0.90%
185	PROMProm	$5.582	$5.82	$5.48	$119.71万	$1.02亿	-0.73%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$234.38万	$5.33亿	-2.81%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.91%
594	ONT本体	$0.04834	$0.05029	$0.04812	$14.55万	$4,966.14万	-1.57%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
281	COMPCompound	$21.26	$21.87	$21.03	$67.22万	$2.17亿	-0.14%