Tensor

TNSR · 美元计价

$0.0301

0.67% ≈ ￥0.19866 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0299

24H 成交量$12.46万

流通市值$2,272.02万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,869.27万	$16.29亿	0.03%
675	GSBGSB	$934.5	$941.51	$917.47	$5.59万	—	1.85%
475	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.57万	$6,098.08万	-2.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
668	XVSVenus	$2.923	$2.98	$2.84	$7.03万	$4,981.47万	0.48%
64	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$665.13万	$438.71万	0.55%
163	ZENHorizen	$5.775	$6.00	$5.67	$152.45万	$1.10亿	-0.09%
76	STRKStarknet	$0.0472	$0.04845	$0.04493	$520.24万	$3.56亿	3.55%
535	SSVSSV Network	$2.489	$2.54	$2.42	$19.25万	$3,727.98万	1.76%
201	PROMProm	$5.538	$5.70	$5.48	$96.23万	$1.02亿	-1.21%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$83.57万	$2,111.78万	-1.03%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.82万	$257.75万	0.32%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.86万	$1,846.44万	1.02%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$231.21万	$5.33亿	-1.35%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.98万	$850.87万	-1.11%
560	ONT本体	$0.04916	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	COMPCompound	$21.63	$21.87	$21.03	$75.09万	$2.17亿	1.36%