IBMB

IBMB · 美元计价

$255.03

0.97% ≈ ￥1683.2 ($2.45)

更新于 2026-10-30 01:55:02

24H 最高$255.21

24H 最低$246.26

今日开盘$252.58

24H 成交量$13.11万

流通市值—

24H 涨跌额($2.45)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,905.99万	$16.04亿	0.03%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
476	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.85万	$5,938.86万	-2.50%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	XVSVenus	$2.928	$2.98	$2.84	$7.39万	$5,006.45万	0.34%
66	SOXSBDirexion Semiconductor Bear 3X	$42.32	$44.15	$39.26	$685.97万	$394.66万	3.22%
114	ZENHorizen	$5.946	$6.16	$5.67	$286.37万	$1.13亿	1.96%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
485	SSVSSV Network	$2.493	$2.56	$2.42	$27.00万	$3,725.32万	0.24%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
253	USUALUsual	$0.01065	$0.01084	$0.01024	$75.86万	$2,123.40万	0.57%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.43万	$258.18万	-0.16%
463	CYBERCYBER	$0.298	$0.305	$0.288	$29.41万	$1,841.41万	0.34%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$255.06万	$5.32亿	-2.12%
454	RESOLVResolv	$0.01641	$0.0169	$0.0157	$30.29万	$860.79万	1.86%
568	ONT本体	$0.04958	$0.05033	$0.04805	$18.18万	$4,992.83万	1.41%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	COMPCompound	$21.61	$21.98	$21.03	$93.25万	$2.18亿	1.17%