Bancor Network

BNT · 美元计价

$0.2846

-2.60% ≈ ￥1.8784 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2922

24H 成交量$21.10万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,667.76万	$16.04亿	0.02%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.05%
424	AXLAxelar	$0.0421	$0.048	$0.041	$51.67万	$5,938.86万	-9.07%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.73	$2.98	$2.65	$12.93万	$5,006.45万	-4.68%
110	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$471.34万	$394.66万	11.01%
97	ZENHorizen	$5.382	$6.16	$5.01	$577.34万	$1.13亿	-6.07%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
358	SSVSSV Network	$2.297	$2.56	$2.17	$69.21万	$3,725.32万	-5.98%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
258	USUALUsual	$0.00976	$0.01084	$0.0092	$112.31万	$2,123.40万	-5.52%
468	LAYERSolayer	$0.0582	$0.0651	$0.0561	$42.84万	$258.18万	-7.47%
238	CYBERCYBER	$0.252	$0.304	$0.232	$130.92万	$1,841.41万	-13.99%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2731	$0.3379	$0.264	$631.26万	$5.32亿	-15.29%
374	RESOLVResolv	$0.01467	$0.0169	$0.01393	$64.97万	$860.79万	-8.08%
494	ONT本体	$0.04517	$0.05033	$0.04403	$38.23万	$4,992.83万	-7.12%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%