NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0005	$1.00	$0.9998	$5,644.07万	$16.29亿	0.01%
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%
483	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.97万	$6,098.08万	-4.94%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	XVSVenus	$2.903	$2.98	$2.84	$8.24万	$4,981.47万	-1.73%
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
151	ZENHorizen	$5.746	$6.00	$5.67	$164.03万	$1.10亿	-1.48%
83	STRKStarknet	$0.04592	$0.04845	$0.04493	$480.26万	$3.56亿	-0.84%
538	SSVSSV Network	$2.465	$2.54	$2.42	$19.79万	$3,727.98万	0.33%
202	PROMProm	$5.577	$5.70	$5.48	$95.88万	$1.02亿	-1.41%
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.56万	$257.75万	-1.87%
459	CYBERCYBER	$0.292	$0.305	$0.288	$27.88万	$1,846.44万	-1.35%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.80万	$5.33亿	-3.22%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
595	ONT本体	$0.04863	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.02%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
272	COMPCompound	$21.54	$21.87	$21.03	$67.19万	$2.17亿	0.65%