io.net
IO · 美元计价
$0.1457
-2.74%
≈ ￥0.96162
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1498
24H 成交量$151.91万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,250.52万 | $16.29亿 | -0.04% |
| 671 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.15万 | — | 1.78% |
| 491 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.17万 | $6,098.08万 | -5.13% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
XVSVenus
|
$2.864 | $2.98 | $2.85 | $7.49万 | $4,981.47万 | -3.28% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $680.31万 | $438.71万 | 4.09% |
| 144 |
ZENHorizen
|
$5.73 | $6.00 | $5.67 | $171.78万 | $1.10亿 | -3.89% |
| 77 |
STRKStarknet
|
$0.04559 | $0.04845 | $0.04493 | $550.33万 | $3.56亿 | -1.66% |
| 540 |
SSVSSV Network
|
$2.442 | $2.54 | $2.43 | $18.69万 | $3,727.98万 | -0.20% |
| 187 |
PROMProm
|
$5.604 | $5.82 | $5.48 | $118.45万 | $1.02亿 | 0.72% |
| 233 |
USUALUsual
|
$0.01033 | $0.01089 | $0.0103 | $79.99万 | $2,111.78万 | -3.46% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.48% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.65万 | $1,846.44万 | -1.35% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $221.12万 | $5.33亿 | -4.95% |
| 532 |
RESOLVResolv
|
$0.01597 | $0.01689 | $0.01587 | $19.63万 | $850.87万 | -5.05% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.37% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $62.81万 | $2.17亿 | -0.19% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
United Stables - 比特币
LayerZero - 币种排行
莱特币 - 加密货币行情
Official Trump - 数字货币市值
Ether.fi - 币种排行
Chainlink - 加密货币行情
Solana - 数字货币市值
以太坊 - 加密货币行情
NFP - 币种排行
Arbitrum - 数字货币市值
NFP - BTC行情
Starknet - 比特币
Gram - 加密货币行情
EUR - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 比特币行情
波场 - 币种排行
Uniswap - 比特币
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
Plume - 数字货币市值
艾达币 - 比特币
Shiba Inu - 加密货币行情
NFP - BTC行情
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Solana - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 币种排行
QQQB - 以太坊ETH价格
Initia - 币种排行
比特币 - BTC行情
Katana - BTC行情
Bittensor - 比特币行情
Ripple USD - 币种排行
USD.AI - BTC行情