Sonic

S · 美元计价

$0.04392

-5.39% ≈ ￥0.289872 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04642

24H 成交量$148.23万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,493.02万	$16.29亿	-0.04%
678	GSBGSB	$931.74	$932.03	$910.38	$5.49万	—	2.26%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.35万	$6,098.08万	-6.54%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
655	XVSVenus	$2.857	$2.98	$2.84	$8.25万	$4,981.47万	-4.00%
68	SOXSBDirexion Semiconductor Bear 3X	$43.14	$44.15	$39.26	$670.62万	$438.71万	4.13%
151	ZENHorizen	$5.734	$6.00	$5.67	$166.92万	$1.10亿	-3.53%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
539	SSVSSV Network	$2.436	$2.54	$2.42	$19.13万	$3,727.98万	-0.90%
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.33万	$2,111.78万	-4.80%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.06万	$257.75万	-3.39%
462	CYBERCYBER	$0.289	$0.305	$0.288	$27.50万	$1,846.44万	-3.67%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.329	$0.3456	$0.3208	$232.70万	$5.33亿	-3.12%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.19%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.40万	$4,966.14万	-2.23%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%