Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.66
6.25%
≈ ￥928.356
($8.27)
更新于 2026-10-29 11:50:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.39
24H 成交量$132.92万
流通市值$642.38万
24H 涨跌额($8.27)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.34万 | $16.29亿 | -0.05% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.83万 | $6,098.08万 | -5.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
XVSVenus
|
$2.858 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.84% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $696.91万 | $438.71万 | 5.41% |
| 143 |
ZENHorizen
|
$5.713 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -4.32% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.63% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.57万 | $3,727.98万 | -0.94% |
| 188 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $115.96万 | $1.02亿 | 1.15% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.97% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.09% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.63万 | $1,846.44万 | -2.67% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $216.52万 | $5.33亿 | -4.83% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01693 | $0.01587 | $19.42万 | $850.87万 | -5.91% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
COMPCompound
|
$21.14 | $21.87 | $21.03 | $62.14万 | $2.17亿 | -1.17% |
相关站点
共 40 个
Ethena - BTC行情
First Digital - 币种排行
Ethena - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - BTC行情
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币
Celestia - BTC行情
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
Sei - 比特币行情
MyShell - 比特币
Internet - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 币种排行
Quant - 数字货币市值
EUR - 以太坊ETH价格
Blur - BTC行情
Ondo - 加密货币行情
Pump.fun - 比特币
Avalanche - 数字货币市值
Shiba Inu - BTC行情
大零币 - 比特币
Gram - 比特币
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Caldera - 数字货币市值
Quant - 数字货币市值
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Haedal - 加密货币行情
Gitcoin - 比特币行情
Ondo - BTC行情