埃欧塔

IOTA · 美元计价

$0.04

-5.66% ≈ ￥0.264 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0424

24H 成交量$49.29万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,526.84万	$16.29亿	-0.02%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.60%
480	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.13万	$6,098.08万	-6.74%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	XVSVenus	$2.879	$2.98	$2.84	$8.34万	$4,981.47万	-3.03%
68	SOXSBDirexion Semiconductor Bear 3X	$42.79	$44.15	$39.26	$668.69万	$438.71万	2.57%
151	ZENHorizen	$5.76	$6.00	$5.67	$167.46万	$1.10亿	-3.03%
78	STRKStarknet	$0.04589	$0.04845	$0.04493	$540.48万	$3.56亿	-2.78%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.72万	$3,727.98万	-0.65%
206	PROMProm	$5.58	$5.72	$5.48	$95.52万	$1.02亿	-1.41%
225	USUALUsual	$0.01034	$0.01086	$0.01024	$83.12万	$2,111.78万	-4.61%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
462	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$234.34万	$5.33亿	-3.77%
527	RESOLVResolv	$0.01581	$0.01677	$0.0157	$20.84万	$850.87万	-5.61%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.95万	$4,966.14万	-2.10%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
290	COMPCompound	$21.32	$21.87	$21.03	$62.75万	$2.17亿	-1.48%