Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0005	$1.00	$0.9998	$5,371.41万	$16.29亿	0.01%
677	GSBGSB	$934.72	$935.90	$912.71	$5.75万	—	2.41%
491	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.33万	$6,098.08万	-4.91%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	XVSVenus	$2.907	$2.98	$2.84	$8.31万	$4,981.47万	-2.22%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
148	ZENHorizen	$5.815	$6.00	$5.67	$169.82万	$1.10亿	-1.77%
79	STRKStarknet	$0.04661	$0.04845	$0.04493	$516.97万	$3.56亿	-2.96%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.49万	$3,727.98万	0.16%
204	PROMProm	$5.585	$5.72	$5.48	$96.73万	$1.02亿	-1.55%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$229.80万	$5.33亿	-2.66%
527	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.83万	$850.87万	-4.07%
585	ONT本体	$0.04877	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.42%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
283	COMPCompound	$21.59	$21.87	$21.03	$64.44万	$2.17亿	0.00%