KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,621.79万	$16.29亿	0.02%
677	GSBGSB	$937.14	$941.51	$914.09	$6.00万	—	2.52%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.56万	$6,098.08万	-5.92%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	XVSVenus	$2.908	$2.98	$2.84	$8.36万	$4,981.47万	-2.29%
67	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$648.29万	$438.71万	3.42%
144	ZENHorizen	$5.78	$6.00	$5.67	$172.29万	$1.10亿	-2.20%
80	STRKStarknet	$0.0461	$0.04845	$0.04493	$495.82万	$3.56亿	-2.54%
541	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
202	PROMProm	$5.571	$5.70	$5.48	$96.92万	$1.02亿	-1.99%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.34万	$2,111.78万	-3.88%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.52万	$257.75万	-2.62%
465	CYBERCYBER	$0.293	$0.305	$0.288	$27.66万	$1,846.44万	-2.01%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$228.12万	$5.33亿	-3.14%
512	RESOLVResolv	$0.01605	$0.01676	$0.0157	$21.84万	$850.87万	-4.24%
585	ONT本体	$0.04874	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.75%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
273	COMPCompound	$21.55	$21.87	$21.03	$67.15万	$2.17亿	-0.19%