South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.1
10.55%
≈ ￥86.46
($1.25)
更新于 2026-10-29 07:35:01
24H 最高$14.05
24H 最低$11.77
今日开盘$11.85
24H 成交量$1,518.20万
流通市值$1,956.56万
24H 涨跌额($1.25)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,122.81万 | $16.29亿 | -0.02% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 524 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -0.82% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.44% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.22 | $43.44 | $39.26 | $495.57万 | $419.55万 | -2.74% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $154.67万 | $1.08亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $577.57万 | $3.55亿 | 2.61% |
| 559 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 3.38% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.10万 | $1.03亿 | 0.47% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.62万 | $2,099.88万 | -0.74% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.00% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.61万 | $5.31亿 | 0.00% |
| 536 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.79万 | $840.80万 | -1.67% |
| 574 |
ONT本体
|
$0.04952 | $0.05029 | $0.04852 | $15.04万 | $4,883.92万 | 0.96% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.98% |
相关站点
共 40 个
Celestia - BTC行情
LITEB - 币种排行
Plasma - 比特币
First Digital - 比特币
Caldera - 比特币行情
USDC - 比特币行情
Tutorial - 加密货币行情
Solana - 加密货币行情
NFP - 加密货币行情
Internet - 比特币
Quant - 数字货币市值
比特币
Raydium - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
RWUSD - 数字货币市值
牛来 - 币种排行
Quant - 比特币行情
Chainlink - BTC行情
Gitcoin - 数字货币市值
Pepe - 币种排行
Plume - 比特币行情
USDC - 比特币行情
艾达币 - 比特币行情
MyShell - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 币种排行
Aster - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币
波场 - 币种排行
Midnight - 加密货币行情
Optimism - 比特币行情
Zama - 币种排行
波场 - BTC行情
Gitcoin - 加密货币行情
Blur - 数字货币市值
Shiba Inu - 以太坊ETH价格
MegaETH - 币种排行