Metis

METIS · 美元计价

$3.22

-1.53% ≈ ￥21.252 (-$0.05)

更新于 2026-10-29 21:25:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.27

24H 成交量$37.46万

流通市值$2,689.88万

24H 涨跌额(-$0.05)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,704.78万	$16.29亿	0.02%
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
482	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.14万	$6,098.08万	-3.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	XVSVenus	$2.921	$2.98	$2.84	$7.10万	$4,981.47万	-0.24%
65	SOXSBDirexion Semiconductor Bear 3X	$42.2	$44.15	$39.26	$641.99万	$438.71万	1.05%
154	ZENHorizen	$5.782	$6.00	$5.67	$159.87万	$1.10亿	-0.76%
75	STRKStarknet	$0.04711	$0.04845	$0.04493	$522.43万	$3.56亿	2.44%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.95万	$3,727.98万	1.51%
201	PROMProm	$5.543	$5.70	$5.48	$96.96万	$1.02亿	-1.67%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.86%
575	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.78%
490	CYBERCYBER	$0.295	$0.305	$0.288	$25.38万	$1,846.44万	-0.67%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$230.48万	$5.33亿	-2.12%
509	RESOLVResolv	$0.01613	$0.01675	$0.0157	$22.89万	$850.87万	-1.95%
570	ONT本体	$0.04929	$0.05029	$0.04805	$16.63万	$4,966.14万	0.84%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	COMPCompound	$21.56	$21.87	$21.03	$73.43万	$2.17亿	0.94%